IGBPUSD,20230102,0225,1.2069,1.2070,1.2067,1.2069,37,0
IGBPUSD,20230102,0226,1.2067,1.2070,1.2066,1.2067,36,0
IGBPUSD,20230102,0227,1.2069,1.2069,1.2066,1.2068,45,0
IGBPUSD,20230102,0228,1.2067,1.2070,1.2066,1.2068,32,0
IGBPUSD,20230102,0229,1.2070,1.2070,1.2066,1.2066,33,0
IGBPUSD,20230102,0230,1.2067,1.2069,1.2066,1.2068,38,0
IGBPUSD,20230102,0231,1.2069,1.2071,1.2068,1.2070,46,0
IGBPUSD,20230102,0232,1.2069,1.2069,1.2066,1.2067,53,0
IGBPUSD,20230102,0233,1.2066,1.2070,1.2066,1.2067,53,0
IGBPUSD,20230102,0234,1.2069,1.2069,1.2067,1.2067,50,0
IGBPUSD,20230102,0235,1.2069,1.2070,1.2067,1.2069,53,0
IGBPUSD,20230102,0236,1.2070,1.2072,1.2067,1.2070,51,0
IGBPUSD,20230102,0237,1.2071,1.2071,1.2064,1.2064,52,0
IGBPUSD,20230102,0238,1.2066,1.2067,1.2064,1.2066,53,0
IGBPUSD,20230102,0239,1.2067,1.2068,1.2063,1.2068,50,0
IGBPUSD,20230102,0240,1.2066,1.2070,1.2066,1.2067,52,0
IGBPUSD,20230102,0241,1.2069,1.2070,1.2067,1.2069,51,0
IGBPUSD,20230102,0242,1.2070,1.2070,1.2067,1.2067,47,0
IGBPUSD,20230102,0243,1.2069,1.2069,1.2065,1.2066,53,0
IGBPUSD,20230102,0244,1.2067,1.2068,1.2065,1.2068,47,0
IGBPUSD,20230102,0245,1.2066,1.2068,1.2065,1.2067,52,0
IGBPUSD,20230102,0246,1.2068,1.2069,1.2066,1.2069,53,0
IGBPUSD,20230102,0247,1.2067,1.2071,1.2067,1.2069,54,0
IGBPUSD,20230102,0248,1.2070,1.2071,1.2067,1.2068,50,0
IGBPUSD,20230102,0249,1.2071,1.2076,1.2068,1.2071,52,0
IGBPUSD,20230102,0250,1.2072,1.2075,1.2071,1.2075,42,0
IGBPUSD,20230102,0251,1.2073,1.2076,1.2068,1.2071,47,0
IGBPUSD,20230102,0252,1.2073,1.2073,1.2070,1.2070,52,0
IGBPUSD,20230102,0253,1.2072,1.2072,1.2065,1.2065,50,0
IGBPUSD,20230102,0254,1.2066,1.2070,1.2062,1.2066,51,0
IGBPUSD,20230102,0255,1.2063,1.2063,1.2047,1.2055,42,0
IGBPUSD,20230102,0256,1.2054,1.2059,1.2051,1.2057,50,0
IGBPUSD,20230102,0257,1.2055,1.2062,1.2055,1.2056,50,0
IGBPUSD,20230102,0258,1.2058,1.2059,1.2051,1.2051,52,0
IGBPUSD,20230102,0259,1.2054,1.2056,1.2048,1.2050,55,0
IGBPUSD,20230102,0300,1.2049,1.2053,1.2044,1.2050,44,0
IGBPUSD,20230102,0301,1.2052,1.2057,1.2048,1.2056,52,0
IGBPUSD,20230102,0302,1.2054,1.2059,1.2052,1.2059,49,0
IGBPUSD,20230102,0303,1.2057,1.2057,1.2049,1.2054,48,0
IGBPUSD,20230102,0304,1.2055,1.2055,1.2052,1.2055,53,0
IGBPUSD,20230102,0305,1.2053,1.2056,1.2051,1.2054,52,0
IGBPUSD,20230102,0306,1.2053,1.2055,1.2051,1.2052,43,0
IGBPUSD,20230102,0307,1.2054,1.2056,1.2051,1.2052,48,0
IGBPUSD,20230102,0308,1.2054,1.2055,1.2052,1.2055,54,0
IGBPUSD,20230102,0309,1.2054,1.2055,1.2051,1.2053,51,0
IGBPUSD,20230102,0310,1.2051,1.2054,1.2050,1.2050,51,0
IGBPUSD,20230102,0311,1.2053,1.2053,1.2048,1.2048,51,0
IGBPUSD,20230102,0312,1.2051,1.2051,1.2048,1.2050,52,0
IGBPUSD,20230102,0313,1.2048,1.2051,1.2048,1.2050,50,0
IGBPUSD,20230102,0314,1.2051,1.2052,1.2049,1.2050,44,0
IGBPUSD,20230102,0315,1.2051,1.2052,1.2048,1.2050,47,0
IGBPUSD,20230102,0316,1.2051,1.2056,1.2049,1.2053,40,0
IGBPUSD,20230102,0317,1.2055,1.2057,1.2052,1.2053,46,0
IGBPUSD,20230102,0318,1.2055,1.2057,1.2052,1.2054,51,0
IGBPUSD,20230102,0319,1.2056,1.2058,1.2054,1.2055,51,0
IGBPUSD,20230102,0320,1.2058,1.2059,1.2056,1.2056,52,0
IGBPUSD,20230102,0321,1.2058,1.2058,1.2055,1.2055,56,0
IGBPUSD,20230102,0322,1.2057,1.2057,1.2053,1.2056,55,0
IGBPUSD,20230102,0323,1.2054,1.2057,1.2054,1.2056,42,0
IGBPUSD,20230102,0324,1.2054,1.2057,1.2053,1.2053,53,0
IGBPUSD,20230102,0325,1.2055,1.2058,1.2053,1.2057,46,0
IGBPUSD,20230102,0326,1.2055,1.2058,1.2054,1.2054,55,0
IGBPUSD,20230102,0327,1.2057,1.2058,1.2054,1.2057,47,0
IGBPUSD,20230102,0328,1.2055,1.2057,1.2054,1.2056,55,0
IGBPUSD,20230102,0329,1.2055,1.2058,1.2054,1.2054,53,0
IGBPUSD,20230102,0330,1.2056,1.2057,1.2054,1.2055,51,0
IGBPUSD,20230102,0331,1.2054,1.2057,1.2054,1.2055,42,0
IGBPUSD,20230102,0332,1.2057,1.2058,1.2055,1.2056,50,0
IGBPUSD,20230102,0333,1.2057,1.2058,1.2054,1.2055,50,0
IGBPUSD,20230102,0334,1.2057,1.2057,1.2051,1.2052,53,0
IGBPUSD,20230102,0335,1.2053,1.2053,1.2048,1.2048,48,0
IGBPUSD,20230102,0336,1.2052,1.2052,1.2048,1.2050,43,0
IGBPUSD,20230102,0337,1.2049,1.2052,1.2047,1.2047,52,0
IGBPUSD,20230102,0338,1.2049,1.2050,1.2047,1.2050,42,0
IGBPUSD,20230102,0339,1.2047,1.2052,1.2047,1.2051,56,0
IGBPUSD,20230102,0340,1.2052,1.2052,1.2048,1.2051,47,0
IGBPUSD,20230102,0341,1.2049,1.2051,1.2049,1.2049,44,0
IGBPUSD,20230102,0342,1.2051,1.2052,1.2049,1.2050,46,0
IGBPUSD,20230102,0343,1.2052,1.2052,1.2048,1.2051,51,0
IGBPUSD,20230102,0344,1.2050,1.2052,1.2049,1.2052,55,0
IGBPUSD,20230102,0345,1.2051,1.2055,1.2050,1.2054,42,0
IGBPUSD,20230102,0346,1.2052,1.2054,1.2051,1.2053,53,0
IGBPUSD,20230102,0347,1.2054,1.2054,1.2047,1.2047,51,0
IGBPUSD,20230102,0348,1.2050,1.2051,1.2047,1.2049,55,0
IGBPUSD,20230102,0349,1.2051,1.2052,1.2048,1.2049,53,0
IGBPUSD,20230102,0350,1.2051,1.2051,1.2047,1.2047,54,0
IGBPUSD,20230102,0351,1.2049,1.2050,1.2046,1.2048,46,0
IGBPUSD,20230102,0352,1.2050,1.2051,1.2048,1.2049,53,0
IGBPUSD,20230102,0353,1.2051,1.2052,1.2048,1.2049,48,0
IGBPUSD,20230102,0354,1.2051,1.2052,1.2047,1.2050,46,0
IGBPUSD,20230102,0355,1.2048,1.2050,1.2046,1.2046,47,0
IGBPUSD,20230102,0356,1.2049,1.2049,1.2043,1.2048,50,0
IGBPUSD,20230102,0357,1.2049,1.2050,1.2046,1.2050,52,0
IGBPUSD,20230102,0358,1.2047,1.2050,1.2046,1.2047,53,0
IGBPUSD,20230102,0359,1.2049,1.2049,1.2045,1.2048,54,0
IGBPUSD,20230102,0400,1.2046,1.2050,1.2045,1.2049,50,0
IGBPUSD,20230102,0401,1.2047,1.2050,1.2047,1.2048,51,0
IGBPUSD,20230102,0402,1.2050,1.2050,1.2046,1.2048,51,0
IGBPUSD,20230102,0403,1.2047,1.2049,1.2046,1.2047,53,0
IGBPUSD,20230102,0404,1.2049,1.2050,1.2046,1.2047,55,0
IGBPUSD,20230102,0405,1.2049,1.2050,1.2046,1.2049,46,0
IGBPUSD,20230102,0406,1.2047,1.2050,1.2047,1.2047,54,0
IGBPUSD,20230102,0407,1.2048,1.2050,1.2047,1.2050,45,0
IGBPUSD,20230102,0408,1.2048,1.2050,1.2047,1.2049,54,0
IGBPUSD,20230102,0409,1.2048,1.2050,1.2046,1.2047,53,0
IGBPUSD,20230102,0410,1.2049,1.2050,1.2047,1.2048,51,0
IGBPUSD,20230102,0411,1.2049,1.2050,1.2047,1.2048,50,0
IGBPUSD,20230102,0412,1.2047,1.2050,1.2047,1.2047,52,0
IGBPUSD,20230102,0413,1.2049,1.2050,1.2047,1.2049,49,0
IGBPUSD,20230102,0414,1.2050,1.2050,1.2047,1.2048,46,0
IGBPUSD,20230102,0415,1.2049,1.2050,1.2046,1.2048,43,0
IGBPUSD,20230102,0416,1.2050,1.2050,1.2048,1.2050,54,0
IGBPUSD,20230102,0417,1.2048,1.2050,1.2047,1.2047,48,0
IGBPUSD,20230102,0418,1.2049,1.2050,1.2047,1.2049,41,0
IGBPUSD,20230102,0419,1.2050,1.2053,1.2047,1.2053,48,0
IGBPUSD,20230102,0420,1.2051,1.2053,1.2050,1.2050,46,0
IGBPUSD,20230102,0421,1.2052,1.2053,1.2050,1.2052,51,0
IGBPUSD,20230102,0422,1.2053,1.2053,1.2050,1.2050,46,0
IGBPUSD,20230102,0423,1.2051,1.2055,1.2050,1.2053,49,0
IGBPUSD,20230102,0424,1.2054,1.2056,1.2053,1.2055,45,0
IGBPUSD,20230102,0425,1.2053,1.2056,1.2053,1.2053,50,0
IGBPUSD,20230102,0426,1.2055,1.2055,1.2052,1.2054,50,0
IGBPUSD,20230102,0427,1.2055,1.2055,1.2053,1.2055,48,0
IGBPUSD,20230102,0428,1.2053,1.2055,1.2052,1.2054,48,0
IGBPUSD,20230102,0429,1.2053,1.2055,1.2053,1.2055,45,0
IGBPUSD,20230102,0430,1.2054,1.2055,1.2052,1.2054,41,0
IGBPUSD,20230102,0431,1.2053,1.2055,1.2053,1.2054,46,0
IGBPUSD,20230102,0432,1.2053,1.2056,1.2053,1.2053,35,0
IGBPUSD,20230102,0433,1.2054,1.2055,1.2052,1.2054,20,0
IGBPUSD,20230102,0434,1.2053,1.2056,1.2053,1.2054,48,0
IGBPUSD,20230102,0435,1.2055,1.2055,1.2052,1.2053,36,0
IGBPUSD,20230102,0436,1.2055,1.2056,1.2052,1.2054,34,0
IGBPUSD,20230102,0437,1.2056,1.2056,1.2053,1.2054,40,0
IGBPUSD,20230102,0438,1.2053,1.2055,1.2052,1.2054,31,0
IGBPUSD,20230102,0439,1.2055,1.2055,1.2051,1.2052,46,0
IGBPUSD,20230102,0440,1.2054,1.2054,1.2051,1.2051,49,0
IGBPUSD,20230102,0441,1.2052,1.2054,1.2051,1.2053,33,0
IGBPUSD,20230102,0442,1.2054,1.2055,1.2052,1.2054,49,0
IGBPUSD,20230102,0443,1.2052,1.2055,1.2051,1.2051,51,0
IGBPUSD,20230102,0444,1.2053,1.2054,1.2051,1.2051,46,0
IGBPUSD,20230102,0445,1.2052,1.2054,1.2051,1.2051,35,0
IGBPUSD,20230102,0446,1.2054,1.2054,1.2051,1.2052,45,0
IGBPUSD,20230102,0447,1.2053,1.2054,1.2051,1.2052,31,0
IGBPUSD,20230102,0448,1.2051,1.2054,1.2051,1.2051,39,0
IGBPUSD,20230102,0449,1.2053,1.2053,1.2050,1.2050,53,0
IGBPUSD,20230102,0450,1.2053,1.2053,1.2050,1.2052,49,0
IGBPUSD,20230102,0451,1.2053,1.2054,1.2051,1.2051,48,0
IGBPUSD,20230102,0452,1.2053,1.2053,1.2051,1.2051,41,0
IGBPUSD,20230102,0453,1.2054,1.2054,1.2051,1.2052,34,0
IGBPUSD,20230102,0454,1.2053,1.2054,1.2051,1.2053,36,0
IGBPUSD,20230102,0455,1.2054,1.2054,1.2051,1.2051,46,0
IGBPUSD,20230102,0456,1.2052,1.2053,1.2051,1.2053,33,0
IGBPUSD,20230102,0457,1.2051,1.2053,1.2051,1.2052,33,0
IGBPUSD,20230102,0458,1.2051,1.2054,1.2050,1.2051,39,0
IGBPUSD,20230102,0459,1.2052,1.2053,1.2050,1.2051,36,0
IGBPUSD,20230102,0500,1.2052,1.2053,1.2051,1.2052,40,0
IGBPUSD,20230102,0501,1.2053,1.2054,1.2051,1.2052,38,0
IGBPUSD,20230102,0502,1.2053,1.2054,1.2051,1.2054,25,0
IGBPUSD,20230102,0503,1.2052,1.2053,1.2050,1.2053,45,0
IGBPUSD,20230102,0504,1.2051,1.2054,1.2050,1.2053,41,0
IGBPUSD,20230102,0505,1.2054,1.2054,1.2051,1.2051,45,0
IGBPUSD,20230102,0506,1.2053,1.2054,1.2051,1.2052,35,0
IGBPUSD,20230102,0507,1.2053,1.2054,1.2051,1.2052,36,0
IGBPUSD,20230102,0508,1.2053,1.2054,1.2051,1.2054,45,0
IGBPUSD,20230102,0509,1.2053,1.2054,1.2050,1.2053,40,0
IGBPUSD,20230102,0510,1.2054,1.2054,1.2050,1.2052,34,0
IGBPUSD,20230102,0511,1.2053,1.2055,1.2050,1.2051,36,0
IGBPUSD,20230102,0512,1.2052,1.2053,1.2050,1.2052,31,0
IGBPUSD,20230102,0513,1.2051,1.2054,1.2051,1.2053,22,0
IGBPUSD,20230102,0514,1.2052,1.2054,1.2052,1.2053,28,0
IGBPUSD,20230102,0515,1.2051,1.2054,1.2050,1.2053,34,0
IGBPUSD,20230102,0516,1.2052,1.2054,1.2050,1.2051,36,0
IGBPUSD,20230102,0517,1.2050,1.2054,1.2050,1.2050,33,0
IGBPUSD,20230102,0518,1.2051,1.2053,1.2050,1.2052,39,0
IGBPUSD,20230102,0519,1.2053,1.2054,1.2051,1.2052,34,0
IGBPUSD,20230102,0520,1.2053,1.2054,1.2051,1.2052,22,0
IGBPUSD,20230102,0521,1.2051,1.2053,1.2049,1.2052,33,0
IGBPUSD,20230102,0522,1.2051,1.2054,1.2047,1.2050,45,0
IGBPUSD,20230102,0523,1.2051,1.2054,1.2050,1.2053,50,0
IGBPUSD,20230102,0524,1.2052,1.2054,1.2050,1.2050,44,0
IGBPUSD,20230102,0525,1.2053,1.2054,1.2052,1.2053,41,0
IGBPUSD,20230102,0526,1.2052,1.2054,1.2049,1.2050,45,0
IGBPUSD,20230102,0527,1.2051,1.2054,1.2049,1.2053,39,0
IGBPUSD,20230102,0528,1.2054,1.2054,1.2049,1.2052,46,0
IGBPUSD,20230102,0529,1.2050,1.2054,1.2050,1.2051,47,0
IGBPUSD,20230102,0530,1.2053,1.2054,1.2050,1.2052,43,0
IGBPUSD,20230102,0531,1.2050,1.2054,1.2050,1.2052,45,0
IGBPUSD,20230102,0532,1.2053,1.2053,1.2050,1.2052,34,0
IGBPUSD,20230102,0533,1.2053,1.2053,1.2051,1.2052,45,0
IGBPUSD,20230102,0534,1.2053,1.2054,1.2050,1.2051,38,0
IGBPUSD,20230102,0535,1.2053,1.2054,1.2051,1.2052,43,0
IGBPUSD,20230102,0536,1.2053,1.2054,1.2049,1.2053,31,0
IGBPUSD,20230102,0537,1.2052,1.2054,1.2051,1.2052,40,0
IGBPUSD,20230102,0538,1.2053,1.2054,1.2050,1.2051,37,0
IGBPUSD,20230102,0539,1.2052,1.2054,1.2051,1.2052,26,0
IGBPUSD,20230102,0540,1.2051,1.2053,1.2050,1.2052,43,0
IGBPUSD,20230102,0541,1.2053,1.2053,1.2050,1.2051,40,0
IGBPUSD,20230102,0542,1.2052,1.2053,1.2050,1.2052,41,0
IGBPUSD,20230102,0543,1.2053,1.2054,1.2051,1.2051,35,0
IGBPUSD,20230102,0544,1.2052,1.2053,1.2050,1.2051,42,0
IGBPUSD,20230102,0545,1.2052,1.2053,1.2050,1.2053,34,0
IGBPUSD,20230102,0546,1.2051,1.2053,1.2051,1.2051,37,0
IGBPUSD,20230102,0547,1.2054,1.2054,1.2051,1.2051,47,0
IGBPUSD,20230102,0548,1.2052,1.2053,1.2050,1.2051,30,0
IGBPUSD,20230102,0549,1.2053,1.2054,1.2051,1.2052,49,0
IGBPUSD,20230102,0550,1.2053,1.2055,1.2052,1.2054,53,0
IGBPUSD,20230102,0551,1.2052,1.2054,1.2051,1.2053,48,0
IGBPUSD,20230102,0552,1.2051,1.2053,1.2050,1.2051,47,0
IGBPUSD,20230102,0553,1.2053,1.2053,1.2050,1.2052,52,0
IGBPUSD,20230102,0554,1.2051,1.2053,1.2051,1.2053,43,0
IGBPUSD,20230102,0555,1.2052,1.2053,1.2050,1.2051,48,0
IGBPUSD,20230102,0556,1.2052,1.2054,1.2050,1.2051,51,0
IGBPUSD,20230102,0557,1.2053,1.2054,1.2050,1.2051,47,0
IGBPUSD,20230102,0558,1.2052,1.2053,1.2050,1.2051,43,0
IGBPUSD,20230102,0559,1.2053,1.2054,1.2050,1.2050,47,0
IGBPUSD,20230102,0600,1.2052,1.2054,1.2050,1.2052,49,0
IGBPUSD,20230102,0601,1.2053,1.2053,1.2050,1.2052,46,0
IGBPUSD,20230102,0602,1.2051,1.2054,1.2051,1.2052,48,0
IGBPUSD,20230102,0603,1.2054,1.2054,1.2051,1.2053,53,0
IGBPUSD,20230102,0604,1.2051,1.2054,1.2051,1.2052,48,0
IGBPUSD,20230102,0605,1.2051,1.2054,1.2051,1.2054,34,0
IGBPUSD,20230102,0606,1.2051,1.2053,1.2050,1.2051,51,0
IGBPUSD,20230102,0607,1.2050,1.2053,1.2050,1.2052,42,0
IGBPUSD,20230102,0608,1.2051,1.2053,1.2051,1.2052,36,0
IGBPUSD,20230102,0609,1.2053,1.2054,1.2051,1.2052,47,0
IGBPUSD,20230102,0610,1.2051,1.2054,1.2051,1.2052,41,0
IGBPUSD,20230102,0611,1.2053,1.2053,1.2051,1.2052,35,0
IGBPUSD,20230102,0612,1.2051,1.2053,1.2051,1.2052,30,0
IGBPUSD,20230102,0613,1.2053,1.2053,1.2051,1.2051,37,0
IGBPUSD,20230102,0614,1.2052,1.2053,1.2051,1.2052,43,0
IGBPUSD,20230102,0615,1.2051,1.2054,1.2051,1.2052,44,0
IGBPUSD,20230102,0616,1.2051,1.2054,1.2050,1.2052,53,0
IGBPUSD,20230102,0617,1.2051,1.2053,1.2050,1.2051,39,0
IGBPUSD,20230102,0618,1.2053,1.2053,1.2050,1.2051,44,0
IGBPUSD,20230102,0619,1.2052,1.2053,1.2050,1.2051,50,0
IGBPUSD,20230102,0620,1.2053,1.2053,1.2050,1.2050,51,0
IGBPUSD,20230102,0621,1.2053,1.2053,1.2050,1.2052,43,0
IGBPUSD,20230102,0622,1.2050,1.2053,1.2050,1.2052,48,0
IGBPUSD,20230102,0623,1.2051,1.2053,1.2050,1.2052,43,0
IGBPUSD,20230102,0624,1.2053,1.2054,1.2050,1.2051,47,0
IGBPUSD,20230102,0625,1.2053,1.2053,1.2050,1.2052,45,0
IGBPUSD,20230102,0626,1.2051,1.2053,1.2050,1.2051,51,0
IGBPUSD,20230102,0627,1.2053,1.2053,1.2050,1.2052,53,0
IGBPUSD,20230102,0628,1.2051,1.2053,1.2051,1.2053,52,0
IGBPUSD,20230102,0629,1.2051,1.2053,1.2050,1.2053,51,0
IGBPUSD,20230102,0630,1.2051,1.2053,1.2051,1.2051,54,0
IGBPUSD,20230102,0631,1.2053,1.2054,1.2051,1.2051,43,0
IGBPUSD,20230102,0632,1.2053,1.2054,1.2050,1.2051,52,0
IGBPUSD,20230102,0633,1.2052,1.2054,1.2051,1.2051,45,0
IGBPUSD,20230102,0634,1.2053,1.2054,1.2051,1.2052,31,0
IGBPUSD,20230102,0635,1.2053,1.2054,1.2050,1.2053,51,0
IGBPUSD,20230102,0636,1.2052,1.2054,1.2051,1.2053,46,0
IGBPUSD,20230102,0637,1.2051,1.2053,1.2051,1.2053,50,0
IGBPUSD,20230102,0638,1.2052,1.2053,1.2051,1.2051,37,0
IGBPUSD,20230102,0639,1.2053,1.2054,1.2051,1.2053,36,0
IGBPUSD,20230102,0640,1.2052,1.2054,1.2051,1.2052,36,0
IGBPUSD,20230102,0641,1.2051,1.2054,1.2051,1.2052,42,0
IGBPUSD,20230102,0642,1.2054,1.2054,1.2050,1.2052,50,0
IGBPUSD,20230102,0643,1.2051,1.2053,1.2050,1.2051,38,0
IGBPUSD,20230102,0644,1.2050,1.2053,1.2050,1.2052,44,0
IGBPUSD,20230102,0645,1.2051,1.2054,1.2050,1.2051,39,0
IGBPUSD,20230102,0646,1.2053,1.2054,1.2050,1.2052,39,0
IGBPUSD,20230102,0647,1.2053,1.2053,1.2050,1.2051,41,0
IGBPUSD,20230102,0648,1.2053,1.2053,1.2051,1.2052,51,0
IGBPUSD,20230102,0649,1.2051,1.2053,1.2051,1.2052,33,0
IGBPUSD,20230102,0650,1.2053,1.2054,1.2050,1.2051,51,0
IGBPUSD,20230102,0651,1.2053,1.2053,1.2050,1.2052,48,0
IGBPUSD,20230102,0652,1.2051,1.2053,1.2050,1.2051,48,0
IGBPUSD,20230102,0653,1.2052,1.2054,1.2051,1.2054,52,0
IGBPUSD,20230102,0654,1.2051,1.2054,1.2051,1.2052,44,0
IGBPUSD,20230102,0655,1.2053,1.2053,1.2050,1.2050,49,0
IGBPUSD,20230102,0656,1.2053,1.2053,1.2050,1.2051,44,0
IGBPUSD,20230102,0657,1.2052,1.2053,1.2050,1.2052,41,0
IGBPUSD,20230102,0658,1.2051,1.2053,1.2050,1.2051,48,0
IGBPUSD,20230102,0659,1.2052,1.2053,1.2051,1.2052,41,0
IGBPUSD,20230102,0700,1.2051,1.2053,1.2050,1.2053,50,0
IGBPUSD,20230102,0701,1.2051,1.2053,1.2051,1.2052,43,0
IGBPUSD,20230102,0702,1.2051,1.2054,1.2051,1.2053,47,0
IGBPUSD,20230102,0703,1.2052,1.2053,1.2050,1.2051,45,0
IGBPUSD,20230102,0704,1.2053,1.2054,1.2051,1.2052,47,0
IGBPUSD,20230102,0705,1.2054,1.2054,1.2051,1.2053,49,0
IGBPUSD,20230102,0706,1.2051,1.2053,1.2050,1.2052,42,0
IGBPUSD,20230102,0707,1.2051,1.2053,1.2050,1.2052,36,0
IGBPUSD,20230102,0708,1.2051,1.2053,1.2051,1.2052,33,0
IGBPUSD,20230102,0709,1.2051,1.2053,1.2051,1.2053,49,0
IGBPUSD,20230102,0710,1.2051,1.2054,1.2050,1.2051,52,0
IGBPUSD,20230102,0711,1.2053,1.2054,1.2051,1.2052,48,0
IGBPUSD,20230102,0712,1.2053,1.2053,1.2051,1.2052,30,0
IGBPUSD,20230102,0713,1.2051,1.2054,1.2051,1.2051,32,0
IGBPUSD,20230102,0714,1.2053,1.2054,1.2051,1.2053,36,0
IGBPUSD,20230102,0715,1.2052,1.2054,1.2051,1.2051,43,0
IGBPUSD,20230102,0716,1.2053,1.2054,1.2051,1.2051,53,0
IGBPUSD,20230102,0717,1.2052,1.2054,1.2051,1.2052,44,0
IGBPUSD,20230102,0718,1.2051,1.2054,1.2051,1.2052,42,0
IGBPUSD,20230102,0719,1.2053,1.2054,1.2051,1.2051,49,0
IGBPUSD,20230102,0720,1.2053,1.2054,1.2051,1.2051,54,0
IGBPUSD,20230102,0721,1.2053,1.2054,1.2051,1.2051,54,0
IGBPUSD,20230102,0722,1.2053,1.2053,1.2051,1.2052,42,0
IGBPUSD,20230102,0723,1.2051,1.2054,1.2051,1.2051,50,0
IGBPUSD,20230102,0724,1.2053,1.2054,1.2051,1.2052,49,0
IGBPUSD,20230102,0725,1.2054,1.2054,1.2051,1.2052,47,0
IGBPUSD,20230102,0726,1.2051,1.2054,1.2051,1.2054,48,0
IGBPUSD,20230102,0727,1.2053,1.2054,1.2051,1.2052,37,0
IGBPUSD,20230102,0728,1.2053,1.2054,1.2051,1.2052,51,0
IGBPUSD,20230102,0729,1.2054,1.2054,1.2051,1.2051,54,0
IGBPUSD,20230102,0730,1.2053,1.2054,1.2051,1.2051,43,0
IGBPUSD,20230102,0731,1.2053,1.2054,1.2050,1.2051,53,0
IGBPUSD,20230102,0732,1.2052,1.2054,1.2051,1.2051,48,0
IGBPUSD,20230102,0733,1.2052,1.2053,1.2051,1.2051,47,0
IGBPUSD,20230102,0734,1.2053,1.2054,1.2051,1.2052,55,0
IGBPUSD,20230102,0735,1.2053,1.2054,1.2051,1.2052,49,0
IGBPUSD,20230102,0736,1.2053,1.2054,1.2051,1.2051,56,0
IGBPUSD,20230102,0737,1.2053,1.2054,1.2051,1.2052,41,0
IGBPUSD,20230102,0738,1.2051,1.2054,1.2051,1.2053,46,0
IGBPUSD,20230102,0739,1.2052,1.2054,1.2051,1.2054,42,0
IGBPUSD,20230102,0740,1.2052,1.2054,1.2051,1.2051,46,0
IGBPUSD,20230102,0741,1.2053,1.2054,1.2051,1.2053,48,0
IGBPUSD,20230102,0742,1.2051,1.2053,1.2051,1.2051,33,0
IGBPUSD,20230102,0743,1.2053,1.2053,1.2051,1.2053,41,0
IGBPUSD,20230102,0744,1.2051,1.2054,1.2051,1.2052,47,0
IGBPUSD,20230102,0745,1.2051,1.2053,1.2051,1.2051,45,0
IGBPUSD,20230102,0746,1.2054,1.2054,1.2050,1.2052,46,0
IGBPUSD,20230102,0747,1.2051,1.2053,1.2051,1.2051,49,0
IGBPUSD,20230102,0748,1.2053,1.2053,1.2051,1.2052,51,0
IGBPUSD,20230102,0749,1.2053,1.2054,1.2051,1.2051,48,0
IGBPUSD,20230102,0750,1.2052,1.2054,1.2051,1.2052,40,0
IGBPUSD,20230102,0751,1.2051,1.2053,1.2050,1.2051,45,0
IGBPUSD,20230102,0752,1.2053,1.2053,1.2051,1.2051,51,0
IGBPUSD,20230102,0753,1.2052,1.2053,1.2049,1.2050,53,0
IGBPUSD,20230102,0754,1.2051,1.2053,1.2050,1.2051,49,0
IGBPUSD,20230102,0755,1.2053,1.2053,1.2050,1.2051,41,0
IGBPUSD,20230102,0756,1.2053,1.2053,1.2050,1.2052,41,0
IGBPUSD,20230102,0757,1.2053,1.2053,1.2051,1.2053,38,0
IGBPUSD,20230102,0758,1.2051,1.2054,1.2051,1.2052,39,0
IGBPUSD,20230102,0759,1.2053,1.2053,1.2050,1.2051,52,0
IGBPUSD,20230102,0800,1.2052,1.2053,1.2050,1.2050,47,0
IGBPUSD,20230102,0801,1.2052,1.2053,1.2050,1.2051,46,0
IGBPUSD,20230102,0802,1.2052,1.2053,1.2051,1.2052,44,0
IGBPUSD,20230102,0803,1.2051,1.2053,1.2050,1.2051,50,0
IGBPUSD,20230102,0804,1.2052,1.2054,1.2051,1.2053,46,0
IGBPUSD,20230102,0805,1.2051,1.2053,1.2050,1.2051,38,0
IGBPUSD,20230102,0806,1.2052,1.2053,1.2050,1.2053,43,0
IGBPUSD,20230102,0807,1.2051,1.2053,1.2050,1.2052,49,0
IGBPUSD,20230102,0808,1.2053,1.2053,1.2050,1.2053,50,0
IGBPUSD,20230102,0809,1.2051,1.2053,1.2051,1.2051,54,0
IGBPUSD,20230102,0810,1.2053,1.2054,1.2051,1.2051,45,0
IGBPUSD,20230102,0811,1.2053,1.2054,1.2051,1.2052,39,0
IGBPUSD,20230102,0812,1.2051,1.2053,1.2051,1.2052,39,0
IGBPUSD,20230102,0813,1.2051,1.2053,1.2051,1.2051,43,0
IGBPUSD,20230102,0814,1.2053,1.2053,1.2050,1.2052,51,0
IGBPUSD,20230102,0815,1.2053,1.2054,1.2051,1.2051,35,0
IGBPUSD,20230102,0816,1.2052,1.2054,1.2050,1.2051,43,0
IGBPUSD,20230102,0817,1.2053,1.2053,1.2050,1.2052,45,0
IGBPUSD,20230102,0818,1.2053,1.2053,1.2051,1.2052,30,0
IGBPUSD,20230102,0819,1.2053,1.2053,1.2051,1.2051,28,0
IGBPUSD,20230102,0820,1.2052,1.2054,1.2050,1.2052,49,0
IGBPUSD,20230102,0821,1.2053,1.2054,1.2051,1.2054,30,0
IGBPUSD,20230102,0822,1.2053,1.2055,1.2052,1.2052,41,0
IGBPUSD,20230102,0823,1.2053,1.2054,1.2051,1.2052,31,0
IGBPUSD,20230102,0824,1.2051,1.2054,1.2051,1.2052,49,0
IGBPUSD,20230102,0825,1.2051,1.2054,1.2051,1.2051,42,0
IGBPUSD,20230102,0826,1.2052,1.2053,1.2050,1.2051,42,0
IGBPUSD,20230102,0827,1.2053,1.2053,1.2051,1.2051,50,0
IGBPUSD,20230102,0828,1.2053,1.2053,1.2050,1.2052,47,0
IGBPUSD,20230102,0829,1.2053,1.2054,1.2051,1.2052,49,0
IGBPUSD,20230102,0830,1.2051,1.2053,1.2050,1.2050,45,0
IGBPUSD,20230102,0831,1.2052,1.2053,1.2050,1.2052,34,0
IGBPUSD,20230102,0832,1.2050,1.2053,1.2050,1.2052,41,0
IGBPUSD,20230102,0833,1.2053,1.2054,1.2051,1.2051,42,0
IGBPUSD,20230102,0834,1.2053,1.2053,1.2051,1.2051,44,0
IGBPUSD,20230102,0835,1.2053,1.2053,1.2050,1.2053,38,0
IGBPUSD,20230102,0836,1.2051,1.2053,1.2051,1.2053,38,0
IGBPUSD,20230102,0837,1.2052,1.2054,1.2051,1.2054,45,0
IGBPUSD,20230102,0838,1.2052,1.2053,1.2050,1.2052,43,0
IGBPUSD,20230102,0839,1.2050,1.2053,1.2050,1.2050,43,0
IGBPUSD,20230102,0840,1.2051,1.2054,1.2050,1.2052,47,0
IGBPUSD,20230102,0841,1.2053,1.2054,1.2051,1.2052,44,0
IGBPUSD,20230102,0842,1.2053,1.2053,1.2050,1.2052,27,0
IGBPUSD,20230102,0843,1.2053,1.2053,1.2051,1.2052,28,0
IGBPUSD,20230102,0844,1.2053,1.2054,1.2050,1.2052,42,0
IGBPUSD,20230102,0845,1.2053,1.2053,1.2051,1.2052,40,0
IGBPUSD,20230102,0846,1.2053,1.2053,1.2050,1.2051,38,0
IGBPUSD,20230102,0847,1.2053,1.2053,1.2050,1.2051,40,0
IGBPUSD,20230102,0848,1.2053,1.2053,1.2050,1.2050,40,0
IGBPUSD,20230102,0849,1.2053,1.2053,1.2050,1.2053,42,0
IGBPUSD,20230102,0850,1.2051,1.2054,1.2051,1.2051,30,0
IGBPUSD,20230102,0851,1.2053,1.2053,1.2050,1.2050,52,0
IGBPUSD,20230102,0852,1.2051,1.2053,1.2050,1.2052,43,0
IGBPUSD,20230102,0853,1.2051,1.2054,1.2050,1.2052,48,0
IGBPUSD,20230102,0854,1.2054,1.2054,1.2051,1.2051,36,0
IGBPUSD,20230102,0855,1.2052,1.2054,1.2051,1.2052,29,0
IGBPUSD,20230102,0856,1.2051,1.2053,1.2051,1.2051,35,0
IGBPUSD,20230102,0857,1.2053,1.2054,1.2051,1.2052,36,0
IGBPUSD,20230102,0858,1.2053,1.2054,1.2051,1.2052,35,0
IGBPUSD,20230102,0859,1.2051,1.2053,1.2050,1.2051,41,0
IGBPUSD,20230102,0900,1.2053,1.2053,1.2049,1.2053,44,0
IGBPUSD,20230102,0901,1.2050,1.2053,1.2050,1.2053,43,0
IGBPUSD,20230102,0902,1.2054,1.2054,1.2050,1.2051,43,0
IGBPUSD,20230102,0903,1.2053,1.2053,1.2051,1.2051,39,0
IGBPUSD,20230102,0904,1.2052,1.2053,1.2050,1.2052,54,0
IGBPUSD,20230102,0905,1.2050,1.2053,1.2050,1.2051,34,0
IGBPUSD,20230102,0906,1.2053,1.2053,1.2050,1.2051,39,0
IGBPUSD,20230102,0907,1.2053,1.2053,1.2050,1.2052,30,0
IGBPUSD,20230102,0908,1.2051,1.2053,1.2050,1.2051,30,0
IGBPUSD,20230102,0909,1.2053,1.2053,1.2050,1.2050,24,0
IGBPUSD,20230102,0910,1.2052,1.2053,1.2050,1.2050,40,0
IGBPUSD,20230102,0911,1.2051,1.2053,1.2050,1.2050,50,0
IGBPUSD,20230102,0912,1.2052,1.2053,1.2050,1.2050,50,0
IGBPUSD,20230102,0913,1.2053,1.2053,1.2050,1.2052,45,0
IGBPUSD,20230102,0914,1.2051,1.2053,1.2050,1.2050,49,0
IGBPUSD,20230102,0915,1.2053,1.2053,1.2050,1.2051,42,0
IGBPUSD,20230102,0916,1.2052,1.2052,1.2050,1.2051,25,0
IGBPUSD,20230102,0917,1.2052,1.2053,1.2049,1.2049,31,0
IGBPUSD,20230102,0918,1.2051,1.2052,1.2049,1.2052,45,0
IGBPUSD,20230102,0919,1.2051,1.2052,1.2049,1.2051,39,0
IGBPUSD,20230102,0920,1.2050,1.2052,1.2050,1.2050,29,0
IGBPUSD,20230102,0921,1.2051,1.2053,1.2050,1.2050,41,0
IGBPUSD,20230102,0922,1.2052,1.2052,1.2050,1.2051,43,0
IGBPUSD,20230102,0923,1.2050,1.2052,1.2050,1.2050,40,0
IGBPUSD,20230102,0924,1.2049,1.2052,1.2049,1.2051,42,0
IGBPUSD,20230102,0925,1.2052,1.2053,1.2049,1.2051,32,0
IGBPUSD,20230102,0926,1.2052,1.2053,1.2049,1.2051,34,0
IGBPUSD,20230102,0927,1.2050,1.2052,1.2049,1.2051,29,0
IGBPUSD,20230102,0928,1.2052,1.2053,1.2050,1.2052,24,0
IGBPUSD,20230102,0929,1.2051,1.2052,1.2049,1.2052,45,0
IGBPUSD,20230102,0930,1.2049,1.2052,1.2049,1.2050,33,0
IGBPUSD,20230102,0931,1.2051,1.2052,1.2049,1.2052,36,0
IGBPUSD,20230102,0932,1.2050,1.2052,1.2049,1.2051,46,0
IGBPUSD,20230102,0933,1.2052,1.2052,1.2049,1.2050,45,0
IGBPUSD,20230102,0934,1.2052,1.2053,1.2049,1.2050,45,0
IGBPUSD,20230102,0935,1.2052,1.2052,1.2050,1.2051,38,0
IGBPUSD,20230102,0936,1.2050,1.2052,1.2049,1.2050,33,0
IGBPUSD,20230102,0937,1.2051,1.2052,1.2050,1.2051,41,0
IGBPUSD,20230102,0938,1.2050,1.2052,1.2050,1.2051,26,0
IGBPUSD,20230102,0939,1.2050,1.2053,1.2050,1.2051,38,0
IGBPUSD,20230102,0940,1.2050,1.2052,1.2050,1.2052,42,0
IGBPUSD,20230102,0941,1.2051,1.2052,1.2049,1.2051,48,0
IGBPUSD,20230102,0942,1.2050,1.2052,1.2049,1.2052,54,0
IGBPUSD,20230102,0943,1.2051,1.2053,1.2050,1.2051,48,0
IGBPUSD,20230102,0944,1.2053,1.2053,1.2050,1.2050,51,0
IGBPUSD,20230102,0945,1.2052,1.2053,1.2050,1.2053,52,0
IGBPUSD,20230102,0946,1.2051,1.2053,1.2050,1.2050,51,0
IGBPUSD,20230102,0947,1.2051,1.2052,1.2049,1.2051,51,0
IGBPUSD,20230102,0948,1.2052,1.2052,1.2049,1.2050,47,0
IGBPUSD,20230102,0949,1.2052,1.2052,1.2048,1.2049,44,0
IGBPUSD,20230102,0950,1.2051,1.2051,1.2048,1.2050,51,0
IGBPUSD,20230102,0951,1.2051,1.2052,1.2049,1.2050,41,0
IGBPUSD,20230102,0952,1.2052,1.2052,1.2049,1.2052,39,0
IGBPUSD,20230102,0953,1.2050,1.2052,1.2049,1.2051,35,0
IGBPUSD,20230102,0954,1.2052,1.2052,1.2049,1.2051,41,0
IGBPUSD,20230102,0955,1.2050,1.2053,1.2050,1.2050,36,0
IGBPUSD,20230102,0956,1.2051,1.2053,1.2050,1.2050,43,0
IGBPUSD,20230102,0957,1.2052,1.2052,1.2049,1.2049,47,0
IGBPUSD,20230102,0958,1.2051,1.2051,1.2048,1.2049,38,0
IGBPUSD,20230102,0959,1.2050,1.2051,1.2045,1.2045,50,0
IGBPUSD,20230102,1000,1.2047,1.2048,1.2035,1.2035,55,0
IGBPUSD,20230102,1001,1.2034,1.2043,1.2034,1.2041,50,0
IGBPUSD,20230102,1002,1.2042,1.2045,1.2040,1.2042,53,0
IGBPUSD,20230102,1003,1.2044,1.2045,1.2040,1.2044,53,0
IGBPUSD,20230102,1004,1.2042,1.2044,1.2040,1.2041,52,0
IGBPUSD,20230102,1005,1.2043,1.2043,1.2040,1.2041,49,0
IGBPUSD,20230102,1006,1.2043,1.2046,1.2041,1.2044,52,0
IGBPUSD,20230102,1007,1.2046,1.2047,1.2044,1.2045,52,0
IGBPUSD,20230102,1008,1.2046,1.2047,1.2044,1.2045,38,0
IGBPUSD,20230102,1009,1.2046,1.2047,1.2044,1.2046,51,0
IGBPUSD,20230102,1010,1.2045,1.2048,1.2044,1.2044,46,0
IGBPUSD,20230102,1011,1.2047,1.2048,1.2044,1.2045,50,0
IGBPUSD,20230102,1012,1.2047,1.2048,1.2044,1.2045,51,0
IGBPUSD,20230102,1013,1.2044,1.2047,1.2044,1.2046,41,0
IGBPUSD,20230102,1014,1.2047,1.2048,1.2045,1.2046,53,0
IGBPUSD,20230102,1015,1.2045,1.2049,1.2045,1.2047,48,0
IGBPUSD,20230102,1016,1.2046,1.2049,1.2046,1.2046,36,0
IGBPUSD,20230102,1017,1.2048,1.2049,1.2046,1.2048,48,0
IGBPUSD,20230102,1018,1.2047,1.2049,1.2046,1.2046,53,0
IGBPUSD,20230102,1019,1.2047,1.2048,1.2045,1.2046,51,0
IGBPUSD,20230102,1020,1.2048,1.2048,1.2045,1.2045,51,0
IGBPUSD,20230102,1021,1.2047,1.2048,1.2045,1.2047,53,0
IGBPUSD,20230102,1022,1.2048,1.2048,1.2045,1.2047,39,0
IGBPUSD,20230102,1023,1.2046,1.2048,1.2045,1.2046,46,0
IGBPUSD,20230102,1024,1.2048,1.2048,1.2045,1.2047,50,0
IGBPUSD,20230102,1025,1.2048,1.2049,1.2046,1.2047,50,0
IGBPUSD,20230102,1026,1.2048,1.2048,1.2045,1.2046,53,0
IGBPUSD,20230102,1027,1.2048,1.2048,1.2045,1.2046,42,0
IGBPUSD,20230102,1028,1.2047,1.2049,1.2046,1.2046,43,0
IGBPUSD,20230102,1029,1.2048,1.2049,1.2045,1.2047,51,0
IGBPUSD,20230102,1030,1.2048,1.2049,1.2046,1.2046,50,0
IGBPUSD,20230102,1031,1.2047,1.2049,1.2046,1.2048,48,0
IGBPUSD,20230102,1032,1.2047,1.2049,1.2046,1.2046,53,0
IGBPUSD,20230102,1033,1.2049,1.2049,1.2046,1.2047,52,0
IGBPUSD,20230102,1034,1.2049,1.2049,1.2046,1.2047,37,0
IGBPUSD,20230102,1035,1.2049,1.2049,1.2046,1.2046,43,0
IGBPUSD,20230102,1036,1.2047,1.2048,1.2046,1.2047,46,0
IGBPUSD,20230102,1037,1.2048,1.2049,1.2046,1.2046,42,0
IGBPUSD,20230102,1038,1.2048,1.2049,1.2045,1.2046,28,0
IGBPUSD,20230102,1039,1.2045,1.2049,1.2045,1.2048,49,0
IGBPUSD,20230102,1040,1.2049,1.2049,1.2046,1.2049,52,0
IGBPUSD,20230102,1041,1.2047,1.2050,1.2047,1.2048,52,0
IGBPUSD,20230102,1042,1.2047,1.2050,1.2046,1.2047,52,0
IGBPUSD,20230102,1043,1.2049,1.2049,1.2045,1.2046,48,0
IGBPUSD,20230102,1044,1.2047,1.2049,1.2046,1.2048,52,0
IGBPUSD,20230102,1045,1.2046,1.2049,1.2046,1.2047,46,0
IGBPUSD,20230102,1046,1.2048,1.2049,1.2046,1.2047,43,0
IGBPUSD,20230102,1047,1.2048,1.2049,1.2046,1.2046,48,0
IGBPUSD,20230102,1048,1.2047,1.2049,1.2045,1.2046,46,0
IGBPUSD,20230102,1049,1.2047,1.2049,1.2046,1.2046,48,0
IGBPUSD,20230102,1050,1.2048,1.2049,1.2046,1.2046,44,0
IGBPUSD,20230102,1051,1.2048,1.2049,1.2046,1.2047,46,0
IGBPUSD,20230102,1052,1.2048,1.2049,1.2046,1.2047,36,0
IGBPUSD,20230102,1053,1.2049,1.2049,1.2046,1.2048,32,0
IGBPUSD,20230102,1054,1.2049,1.2049,1.2046,1.2047,44,0
IGBPUSD,20230102,1055,1.2048,1.2049,1.2046,1.2047,39,0
IGBPUSD,20230102,1056,1.2046,1.2049,1.2045,1.2046,33,0
IGBPUSD,20230102,1057,1.2048,1.2049,1.2046,1.2046,38,0
IGBPUSD,20230102,1058,1.2047,1.2049,1.2046,1.2047,51,0
IGBPUSD,20230102,1059,1.2048,1.2049,1.2046,1.2047,40,0
IGBPUSD,20230102,1100,1.2048,1.2049,1.2045,1.2046,50,0
IGBPUSD,20230102,1101,1.2048,1.2049,1.2046,1.2048,46,0
IGBPUSD,20230102,1102,1.2049,1.2049,1.2046,1.2049,51,0
IGBPUSD,20230102,1103,1.2047,1.2049,1.2046,1.2047,48,0
IGBPUSD,20230102,1104,1.2048,1.2049,1.2046,1.2048,40,0
IGBPUSD,20230102,1105,1.2046,1.2049,1.2046,1.2048,39,0
IGBPUSD,20230102,1106,1.2049,1.2049,1.2046,1.2047,35,0
IGBPUSD,20230102,1107,1.2048,1.2049,1.2045,1.2047,44,0
IGBPUSD,20230102,1108,1.2046,1.2048,1.2045,1.2047,35,0
IGBPUSD,20230102,1109,1.2046,1.2049,1.2046,1.2048,39,0
IGBPUSD,20230102,1110,1.2047,1.2049,1.2046,1.2048,43,0
IGBPUSD,20230102,1111,1.2047,1.2049,1.2046,1.2048,23,0
IGBPUSD,20230102,1112,1.2047,1.2049,1.2046,1.2047,24,0
IGBPUSD,20230102,1113,1.2048,1.2049,1.2046,1.2046,39,0
IGBPUSD,20230102,1114,1.2048,1.2048,1.2045,1.2047,31,0
IGBPUSD,20230102,1115,1.2048,1.2049,1.2045,1.2047,41,0
IGBPUSD,20230102,1116,1.2049,1.2049,1.2047,1.2047,27,0
IGBPUSD,20230102,1117,1.2048,1.2049,1.2046,1.2048,16,0
IGBPUSD,20230102,1118,1.2046,1.2049,1.2044,1.2045,32,0
IGBPUSD,20230102,1119,1.2046,1.2048,1.2045,1.2046,44,0
IGBPUSD,20230102,1120,1.2048,1.2048,1.2045,1.2047,32,0
IGBPUSD,20230102,1121,1.2048,1.2049,1.2046,1.2048,34,0
IGBPUSD,20230102,1122,1.2046,1.2049,1.2046,1.2047,41,0
IGBPUSD,20230102,1123,1.2048,1.2049,1.2046,1.2047,37,0
IGBPUSD,20230102,1124,1.2048,1.2049,1.2045,1.2048,33,0
IGBPUSD,20230102,1125,1.2047,1.2049,1.2046,1.2046,43,0
IGBPUSD,20230102,1126,1.2048,1.2048,1.2045,1.2047,34,0
IGBPUSD,20230102,1127,1.2048,1.2049,1.2046,1.2047,34,0
IGBPUSD,20230102,1128,1.2046,1.2048,1.2045,1.2046,23,0
IGBPUSD,20230102,1129,1.2048,1.2049,1.2045,1.2048,40,0
IGBPUSD,20230102,1130,1.2046,1.2049,1.2046,1.2047,48,0
IGBPUSD,20230102,1131,1.2049,1.2049,1.2045,1.2045,38,0
IGBPUSD,20230102,1132,1.2046,1.2048,1.2045,1.2046,44,0
IGBPUSD,20230102,1133,1.2047,1.2048,1.2045,1.2046,43,0
IGBPUSD,20230102,1134,1.2047,1.2048,1.2045,1.2046,34,0
IGBPUSD,20230102,1135,1.2048,1.2048,1.2045,1.2047,24,0
IGBPUSD,20230102,1136,1.2046,1.2048,1.2045,1.2047,37,0
IGBPUSD,20230102,1137,1.2046,1.2048,1.2045,1.2046,46,0
IGBPUSD,20230102,1138,1.2048,1.2048,1.2046,1.2047,32,0
IGBPUSD,20230102,1139,1.2048,1.2049,1.2045,1.2045,46,0
IGBPUSD,20230102,1140,1.2047,1.2048,1.2045,1.2046,42,0
IGBPUSD,20230102,1141,1.2048,1.2049,1.2046,1.2049,45,0
IGBPUSD,20230102,1142,1.2047,1.2049,1.2046,1.2047,24,0
IGBPUSD,20230102,1143,1.2046,1.2049,1.2045,1.2046,33,0
IGBPUSD,20230102,1144,1.2048,1.2048,1.2045,1.2046,26,0
IGBPUSD,20230102,1145,1.2048,1.2049,1.2045,1.2048,23,0
IGBPUSD,20230102,1146,1.2047,1.2050,1.2046,1.2046,32,0
IGBPUSD,20230102,1147,1.2048,1.2049,1.2046,1.2047,38,0
IGBPUSD,20230102,1148,1.2049,1.2049,1.2046,1.2048,28,0
IGBPUSD,20230102,1149,1.2047,1.2048,1.2045,1.2046,27,0
IGBPUSD,20230102,1150,1.2047,1.2049,1.2046,1.2046,24,0
IGBPUSD,20230102,1151,1.2047,1.2049,1.2045,1.2049,27,0
IGBPUSD,20230102,1152,1.2048,1.2049,1.2046,1.2048,24,0
IGBPUSD,20230102,1153,1.2047,1.2049,1.2046,1.2046,30,0
IGBPUSD,20230102,1154,1.2049,1.2049,1.2045,1.2045,38,0
IGBPUSD,20230102,1155,1.2047,1.2049,1.2045,1.2047,31,0
IGBPUSD,20230102,1156,1.2046,1.2049,1.2046,1.2046,33,0
IGBPUSD,20230102,1157,1.2049,1.2049,1.2046,1.2047,39,0
IGBPUSD,20230102,1158,1.2048,1.2049,1.2045,1.2046,27,0
IGBPUSD,20230102,1159,1.2047,1.2049,1.2045,1.2048,32,0
IGBPUSD,20230102,1200,1.2047,1.2049,1.2046,1.2047,50,0
IGBPUSD,20230102,1201,1.2048,1.2048,1.2045,1.2048,49,0
IGBPUSD,20230102,1202,1.2047,1.2049,1.2045,1.2047,45,0
IGBPUSD,20230102,1203,1.2046,1.2049,1.2045,1.2045,40,0
IGBPUSD,20230102,1204,1.2047,1.2049,1.2045,1.2047,44,0
IGBPUSD,20230102,1205,1.2046,1.2048,1.2045,1.2047,35,0
IGBPUSD,20230102,1206,1.2046,1.2048,1.2044,1.2045,52,0
IGBPUSD,20230102,1207,1.2047,1.2048,1.2045,1.2046,44,0
IGBPUSD,20230102,1208,1.2048,1.2048,1.2045,1.2047,49,0
IGBPUSD,20230102,1209,1.2048,1.2048,1.2045,1.2047,48,0
IGBPUSD,20230102,1210,1.2049,1.2049,1.2045,1.2047,47,0
IGBPUSD,20230102,1211,1.2048,1.2048,1.2045,1.2046,46,0
IGBPUSD,20230102,1212,1.2048,1.2049,1.2045,1.2045,50,0
IGBPUSD,20230102,1213,1.2046,1.2048,1.2045,1.2048,52,0
IGBPUSD,20230102,1214,1.2045,1.2048,1.2045,1.2047,45,0
IGBPUSD,20230102,1215,1.2046,1.2048,1.2045,1.2046,43,0
IGBPUSD,20230102,1216,1.2048,1.2049,1.2046,1.2048,45,0
IGBPUSD,20230102,1217,1.2047,1.2049,1.2046,1.2047,47,0
IGBPUSD,20230102,1218,1.2048,1.2049,1.2046,1.2047,41,0
IGBPUSD,20230102,1219,1.2049,1.2049,1.2046,1.2049,52,0
IGBPUSD,20230102,1220,1.2047,1.2049,1.2046,1.2047,45,0
IGBPUSD,20230102,1221,1.2049,1.2049,1.2046,1.2046,52,0
IGBPUSD,20230102,1222,1.2048,1.2049,1.2046,1.2046,57,0
IGBPUSD,20230102,1223,1.2049,1.2050,1.2046,1.2049,52,0
IGBPUSD,20230102,1224,1.2047,1.2049,1.2046,1.2047,35,0
IGBPUSD,20230102,1225,1.2048,1.2048,1.2046,1.2047,28,0
IGBPUSD,20230102,1226,1.2046,1.2048,1.2046,1.2047,22,0
IGBPUSD,20230102,1227,1.2046,1.2048,1.2045,1.2047,36,0
IGBPUSD,20230102,1228,1.2048,1.2048,1.2046,1.2047,21,0
IGBPUSD,20230102,1229,1.2048,1.2050,1.2046,1.2046,37,0
IGBPUSD,20230102,1230,1.2048,1.2049,1.2046,1.2048,35,0
IGBPUSD,20230102,1231,1.2049,1.2049,1.2046,1.2047,23,0
IGBPUSD,20230102,1232,1.2045,1.2047,1.2045,1.2046,15,0
IGBPUSD,20230102,1233,1.2047,1.2048,1.2045,1.2045,21,0
IGBPUSD,20230102,1234,1.2047,1.2048,1.2045,1.2047,28,0
IGBPUSD,20230102,1235,1.2046,1.2049,1.2045,1.2047,32,0
IGBPUSD,20230102,1236,1.2049,1.2049,1.2046,1.2046,20,0
IGBPUSD,20230102,1237,1.2047,1.2049,1.2045,1.2047,25,0
IGBPUSD,20230102,1238,1.2048,1.2048,1.2045,1.2046,21,0
IGBPUSD,20230102,1239,1.2045,1.2048,1.2045,1.2046,30,0
IGBPUSD,20230102,1240,1.2047,1.2048,1.2045,1.2046,39,0
IGBPUSD,20230102,1241,1.2045,1.2048,1.2045,1.2045,26,0
IGBPUSD,20230102,1242,1.2047,1.2048,1.2045,1.2046,28,0
IGBPUSD,20230102,1243,1.2047,1.2049,1.2045,1.2046,38,0
IGBPUSD,20230102,1244,1.2047,1.2048,1.2045,1.2046,19,0
IGBPUSD,20230102,1245,1.2047,1.2048,1.2045,1.2047,29,0
IGBPUSD,20230102,1246,1.2046,1.2048,1.2046,1.2047,19,0
IGBPUSD,20230102,1247,1.2045,1.2048,1.2045,1.2046,22,0
IGBPUSD,20230102,1248,1.2047,1.2047,1.2044,1.2046,3,0
IGBPUSD,20230102,1249,1.2047,1.2048,1.2045,1.2047,7,0
IGBPUSD,20230102,1250,1.2048,1.2049,1.2046,1.2047,19,0
IGBPUSD,20230102,1251,1.2048,1.2048,1.2046,1.2048,18,0
IGBPUSD,20230102,1252,1.2049,1.2049,1.2046,1.2046,22,0
IGBPUSD,20230102,1253,1.2048,1.2049,1.2046,1.2047,15,0
IGBPUSD,20230102,1254,1.2048,1.2049,1.2047,1.2048,7,0
IGBPUSD,20230102,1255,1.2047,1.2049,1.2046,1.2047,16,0
IGBPUSD,20230102,1256,1.2046,1.2049,1.2046,1.2048,16,0
IGBPUSD,20230102,1257,1.2049,1.2049,1.2046,1.2047,18,0
IGBPUSD,20230102,1258,1.2048,1.2048,1.2046,1.2047,20,0
IGBPUSD,20230102,1259,1.2048,1.2049,1.2046,1.2047,23,0
IGBPUSD,20230102,1300,1.2046,1.2049,1.2046,1.2046,24,0
IGBPUSD,20230102,1301,1.2047,1.2048,1.2046,1.2047,26,0
IGBPUSD,20230102,1302,1.2046,1.2049,1.2046,1.2048,22,0
IGBPUSD,20230102,1303,1.2047,1.2049,1.2046,1.2047,26,0
IGBPUSD,20230102,1304,1.2048,1.2048,1.2045,1.2045,23,0
IGBPUSD,20230102,1305,1.2047,1.2048,1.2045,1.2046,38,0
IGBPUSD,20230102,1306,1.2048,1.2049,1.2046,1.2047,32,0
IGBPUSD,20230102,1307,1.2049,1.2049,1.2046,1.2047,31,0
IGBPUSD,20230102,1308,1.2048,1.2048,1.2046,1.2047,32,0
IGBPUSD,20230102,1309,1.2049,1.2049,1.2046,1.2047,22,0
IGBPUSD,20230102,1310,1.2046,1.2048,1.2046,1.2047,19,0
IGBPUSD,20230102,1311,1.2048,1.2048,1.2045,1.2046,40,0
IGBPUSD,20230102,1312,1.2047,1.2047,1.2045,1.2047,21,0
IGBPUSD,20230102,1313,1.2046,1.2048,1.2045,1.2045,38,0
IGBPUSD,20230102,1314,1.2047,1.2048,1.2045,1.2046,28,0
IGBPUSD,20230102,1315,1.2047,1.2048,1.2045,1.2047,16,0
IGBPUSD,20230102,1316,1.2048,1.2048,1.2046,1.2047,28,0
IGBPUSD,20230102,1317,1.2048,1.2049,1.2045,1.2046,16,0
IGBPUSD,20230102,1318,1.2045,1.2048,1.2045,1.2048,26,0
IGBPUSD,20230102,1319,1.2047,1.2048,1.2045,1.2047,22,0
IGBPUSD,20230102,1320,1.2048,1.2048,1.2045,1.2046,15,0
IGBPUSD,20230102,1321,1.2047,1.2048,1.2044,1.2046,27,0
IGBPUSD,20230102,1322,1.2047,1.2048,1.2045,1.2047,25,0
IGBPUSD,20230102,1323,1.2046,1.2048,1.2046,1.2047,28,0
IGBPUSD,20230102,1324,1.2046,1.2048,1.2046,1.2047,11,0
IGBPUSD,20230102,1325,1.2046,1.2048,1.2045,1.2047,16,0
IGBPUSD,20230102,1326,1.2048,1.2049,1.2046,1.2046,40,0
IGBPUSD,20230102,1327,1.2048,1.2048,1.2045,1.2048,30,0
IGBPUSD,20230102,1328,1.2047,1.2048,1.2045,1.2046,12,0
IGBPUSD,20230102,1329,1.2047,1.2048,1.2044,1.2046,34,0
IGBPUSD,20230102,1330,1.2047,1.2047,1.2044,1.2045,27,0
IGBPUSD,20230102,1331,1.2047,1.2048,1.2045,1.2046,28,0
IGBPUSD,20230102,1332,1.2048,1.2048,1.2045,1.2047,27,0
IGBPUSD,20230102,1333,1.2048,1.2049,1.2046,1.2048,35,0
IGBPUSD,20230102,1334,1.2049,1.2049,1.2045,1.2047,28,0
IGBPUSD,20230102,1335,1.2046,1.2048,1.2046,1.2047,26,0
IGBPUSD,20230102,1336,1.2046,1.2048,1.2045,1.2047,15,0
IGBPUSD,20230102,1337,1.2046,1.2048,1.2045,1.2046,33,0
IGBPUSD,20230102,1338,1.2047,1.2047,1.2045,1.2046,24,0
IGBPUSD,20230102,1339,1.2047,1.2047,1.2045,1.2047,28,0
IGBPUSD,20230102,1340,1.2046,1.2048,1.2045,1.2045,29,0
IGBPUSD,20230102,1341,1.2047,1.2048,1.2045,1.2046,16,0
IGBPUSD,20230102,1342,1.2047,1.2048,1.2045,1.2046,8,0
IGBPUSD,20230102,1343,1.2047,1.2048,1.2045,1.2046,20,0
IGBPUSD,20230102,1344,1.2045,1.2047,1.2045,1.2046,12,0
IGBPUSD,20230102,1345,1.2047,1.2048,1.2045,1.2047,28,0
IGBPUSD,20230102,1346,1.2046,1.2047,1.2046,1.2047,4,0
IGBPUSD,20230102,1348,1.2046,1.2049,1.2046,1.2047,10,0
IGBPUSD,20230102,1349,1.2046,1.2048,1.2045,1.2046,16,0
IGBPUSD,20230102,1350,1.2047,1.2049,1.2046,1.2048,26,0
IGBPUSD,20230102,1351,1.2049,1.2049,1.2046,1.2047,20,0
IGBPUSD,20230102,1352,1.2046,1.2047,1.2046,1.2046,9,0
IGBPUSD,20230102,1353,1.2048,1.2048,1.2046,1.2047,11,0
IGBPUSD,20230102,1354,1.2046,1.2048,1.2045,1.2045,28,0
IGBPUSD,20230102,1355,1.2047,1.2048,1.2045,1.2045,29,0
IGBPUSD,20230102,1356,1.2046,1.2048,1.2045,1.2046,16,0
IGBPUSD,20230102,1357,1.2047,1.2048,1.2045,1.2046,24,0
IGBPUSD,20230102,1358,1.2047,1.2047,1.2045,1.2046,32,0
IGBPUSD,20230102,1359,1.2045,1.2048,1.2045,1.2047,43,0
IGBPUSD,20230102,1400,1.2046,1.2048,1.2045,1.2048,36,0
IGBPUSD,20230102,1401,1.2046,1.2048,1.2046,1.2047,31,0
IGBPUSD,20230102,1402,1.2048,1.2048,1.2046,1.2048,23,0
IGBPUSD,20230102,1403,1.2049,1.2049,1.2046,1.2047,4,0
IGBPUSD,20230102,1404,1.2046,1.2049,1.2046,1.2046,33,0
IGBPUSD,20230102,1405,1.2047,1.2049,1.2046,1.2047,27,0
IGBPUSD,20230102,1406,1.2048,1.2048,1.2046,1.2048,21,0
IGBPUSD,20230102,1407,1.2049,1.2049,1.2046,1.2048,12,0
IGBPUSD,20230102,1408,1.2046,1.2049,1.2046,1.2047,16,0
IGBPUSD,20230102,1409,1.2049,1.2049,1.2046,1.2048,20,0
IGBPUSD,20230102,1410,1.2047,1.2048,1.2046,1.2047,18,0
IGBPUSD,20230102,1411,1.2048,1.2049,1.2046,1.2047,26,0
IGBPUSD,20230102,1412,1.2048,1.2049,1.2046,1.2047,21,0
IGBPUSD,20230102,1413,1.2046,1.2048,1.2046,1.2047,14,0
IGBPUSD,20230102,1414,1.2046,1.2049,1.2045,1.2046,28,0
IGBPUSD,20230102,1415,1.2047,1.2048,1.2046,1.2047,14,0
IGBPUSD,20230102,1416,1.2046,1.2049,1.2046,1.2048,22,0
IGBPUSD,20230102,1417,1.2049,1.2050,1.2046,1.2049,23,0
IGBPUSD,20230102,1418,1.2048,1.2050,1.2047,1.2048,28,0
IGBPUSD,20230102,1419,1.2047,1.2049,1.2047,1.2047,10,0
IGBPUSD,20230102,1420,1.2048,1.2050,1.2047,1.2048,30,0
IGBPUSD,20230102,1421,1.2049,1.2050,1.2046,1.2048,17,0
IGBPUSD,20230102,1422,1.2049,1.2051,1.2047,1.2048,24,0
IGBPUSD,20230102,1423,1.2049,1.2050,1.2047,1.2048,31,0
IGBPUSD,20230102,1424,1.2049,1.2051,1.2047,1.2048,30,0
IGBPUSD,20230102,1425,1.2049,1.2050,1.2047,1.2049,29,0
IGBPUSD,20230102,1426,1.2048,1.2049,1.2047,1.2048,14,0
IGBPUSD,20230102,1427,1.2049,1.2050,1.2047,1.2048,11,0
IGBPUSD,20230102,1428,1.2049,1.2049,1.2047,1.2048,6,0
IGBPUSD,20230102,1429,1.2047,1.2050,1.2047,1.2049,13,0
IGBPUSD,20230102,1430,1.2050,1.2050,1.2047,1.2048,31,0
IGBPUSD,20230102,1431,1.2049,1.2049,1.2047,1.2047,14,0
IGBPUSD,20230102,1432,1.2048,1.2049,1.2046,1.2047,18,0
IGBPUSD,20230102,1433,1.2049,1.2050,1.2047,1.2048,26,0
IGBPUSD,20230102,1434,1.2049,1.2049,1.2047,1.2048,18,0
IGBPUSD,20230102,1435,1.2050,1.2050,1.2047,1.2049,16,0
IGBPUSD,20230102,1436,1.2050,1.2050,1.2048,1.2048,10,0
IGBPUSD,20230102,1437,1.2049,1.2049,1.2047,1.2049,12,0
IGBPUSD,20230102,1438,1.2051,1.2051,1.2048,1.2049,32,0
IGBPUSD,20230102,1439,1.2050,1.2050,1.2047,1.2049,21,0
IGBPUSD,20230102,1440,1.2048,1.2050,1.2048,1.2049,29,0
IGBPUSD,20230102,1441,1.2050,1.2050,1.2048,1.2049,15,0
IGBPUSD,20230102,1442,1.2050,1.2050,1.2047,1.2049,23,0
IGBPUSD,20230102,1443,1.2048,1.2050,1.2048,1.2048,15,0
IGBPUSD,20230102,1444,1.2049,1.2049,1.2048,1.2048,6,0
IGBPUSD,20230102,1445,1.2049,1.2049,1.2047,1.2048,5,0
IGBPUSD,20230102,1446,1.2047,1.2050,1.2047,1.2048,12,0
IGBPUSD,20230102,1447,1.2049,1.2049,1.2047,1.2048,13,0
IGBPUSD,20230102,1448,1.2050,1.2050,1.2048,1.2048,9,0
IGBPUSD,20230102,1449,1.2047,1.2048,1.2047,1.2048,2,0
IGBPUSD,20230102,1450,1.2049,1.2050,1.2046,1.2048,16,0
IGBPUSD,20230102,1451,1.2049,1.2049,1.2047,1.2048,21,0
IGBPUSD,20230102,1452,1.2049,1.2050,1.2047,1.2048,18,0
IGBPUSD,20230102,1453,1.2047,1.2050,1.2046,1.2048,20,0
IGBPUSD,20230102,1454,1.2047,1.2049,1.2047,1.2047,4,0
IGBPUSD,20230102,1455,1.2048,1.2051,1.2046,1.2049,22,0
IGBPUSD,20230102,1456,1.2048,1.2051,1.2047,1.2048,28,0
IGBPUSD,20230102,1457,1.2051,1.2051,1.2047,1.2048,19,0
IGBPUSD,20230102,1458,1.2049,1.2050,1.2047,1.2048,22,0
IGBPUSD,20230102,1459,1.2049,1.2049,1.2047,1.2048,9,0
IGBPUSD,20230102,1500,1.2049,1.2049,1.2047,1.2049,22,0
IGBPUSD,20230102,1501,1.2048,1.2049,1.2047,1.2048,19,0
IGBPUSD,20230102,1502,1.2047,1.2049,1.2047,1.2047,30,0
IGBPUSD,20230102,1503,1.2049,1.2050,1.2047,1.2049,25,0
IGBPUSD,20230102,1504,1.2048,1.2050,1.2047,1.2049,14,0
IGBPUSD,20230102,1505,1.2050,1.2050,1.2048,1.2048,3,0
IGBPUSD,20230102,1506,1.2049,1.2050,1.2047,1.2049,11,0
IGBPUSD,20230102,1507,1.2050,1.2050,1.2048,1.2048,14,0
IGBPUSD,20230102,1508,1.2047,1.2050,1.2047,1.2049,6,0
IGBPUSD,20230102,1509,1.2048,1.2050,1.2048,1.2048,8,0
IGBPUSD,20230102,1510,1.2050,1.2050,1.2047,1.2048,14,0
IGBPUSD,20230102,1511,1.2047,1.2050,1.2047,1.2049,19,0
IGBPUSD,20230102,1512,1.2050,1.2050,1.2048,1.2049,15,0
IGBPUSD,20230102,1513,1.2048,1.2049,1.2047,1.2048,19,0
IGBPUSD,20230102,1514,1.2049,1.2049,1.2047,1.2048,5,0
IGBPUSD,20230102,1515,1.2047,1.2049,1.2047,1.2048,8,0
IGBPUSD,20230102,1516,1.2049,1.2049,1.2048,1.2048,4,0
IGBPUSD,20230102,1518,1.2049,1.2050,1.2046,1.2048,19,0
IGBPUSD,20230102,1519,1.2049,1.2049,1.2047,1.2049,10,0
IGBPUSD,20230102,1520,1.2048,1.2049,1.2047,1.2048,11,0
IGBPUSD,20230102,1521,1.2047,1.2050,1.2046,1.2049,19,0
IGBPUSD,20230102,1522,1.2048,1.2050,1.2046,1.2047,18,0
IGBPUSD,20230102,1523,1.2048,1.2049,1.2047,1.2048,8,0
IGBPUSD,20230102,1524,1.2049,1.2049,1.2047,1.2048,3,0
IGBPUSD,20230102,1525,1.2049,1.2052,1.2047,1.2048,18,0
IGBPUSD,20230102,1526,1.2049,1.2050,1.2047,1.2049,25,0
IGBPUSD,20230102,1527,1.2050,1.2050,1.2047,1.2048,23,0
IGBPUSD,20230102,1528,1.2049,1.2049,1.2047,1.2049,24,0
IGBPUSD,20230102,1529,1.2048,1.2050,1.2047,1.2048,12,0
IGBPUSD,20230102,1530,1.2047,1.2050,1.2047,1.2048,29,0
IGBPUSD,20230102,1531,1.2049,1.2049,1.2047,1.2048,10,0
IGBPUSD,20230102,1532,1.2047,1.2049,1.2046,1.2048,23,0
IGBPUSD,20230102,1533,1.2047,1.2049,1.2047,1.2048,8,0
IGBPUSD,20230102,1534,1.2047,1.2050,1.2047,1.2048,15,0
IGBPUSD,20230102,1535,1.2049,1.2049,1.2047,1.2048,15,0
IGBPUSD,20230102,1537,1.2049,1.2049,1.2046,1.2047,33,0
IGBPUSD,20230102,1538,1.2049,1.2049,1.2046,1.2047,15,0
IGBPUSD,20230102,1539,1.2046,1.2050,1.2046,1.2046,28,0
IGBPUSD,20230102,1540,1.2048,1.2049,1.2046,1.2047,21,0
IGBPUSD,20230102,1541,1.2046,1.2050,1.2046,1.2048,27,0
IGBPUSD,20230102,1543,1.2049,1.2050,1.2047,1.2048,26,0
IGBPUSD,20230102,1544,1.2047,1.2050,1.2047,1.2050,2,0
IGBPUSD,20230102,1545,1.2048,1.2050,1.2047,1.2047,18,0
IGBPUSD,20230102,1546,1.2049,1.2049,1.2047,1.2048,20,0
IGBPUSD,20230102,1547,1.2049,1.2050,1.2047,1.2049,19,0
IGBPUSD,20230102,1548,1.2050,1.2050,1.2047,1.2048,12,0
IGBPUSD,20230102,1549,1.2049,1.2049,1.2047,1.2047,9,0
IGBPUSD,20230102,1550,1.2048,1.2049,1.2047,1.2047,29,0
IGBPUSD,20230102,1551,1.2049,1.2049,1.2047,1.2048,15,0
IGBPUSD,20230102,1552,1.2049,1.2050,1.2047,1.2047,18,0
IGBPUSD,20230102,1553,1.2049,1.2051,1.2047,1.2049,43,0
IGBPUSD,20230102,1554,1.2048,1.2051,1.2048,1.2050,24,0
IGBPUSD,20230102,1555,1.2049,1.2051,1.2048,1.2049,35,0
IGBPUSD,20230102,1556,1.2050,1.2050,1.2047,1.2048,11,0
IGBPUSD,20230102,1557,1.2047,1.2051,1.2046,1.2048,41,0
IGBPUSD,20230102,1558,1.2049,1.2049,1.2046,1.2048,34,0
IGBPUSD,20230102,1559,1.2047,1.2048,1.2045,1.2048,28,0
IGBPUSD,20230102,1600,1.2046,1.2048,1.2045,1.2045,23,0
IGBPUSD,20230102,1601,1.2048,1.2048,1.2045,1.2048,18,0
IGBPUSD,20230102,1602,1.2047,1.2049,1.2046,1.2047,16,0
IGBPUSD,20230102,1603,1.2048,1.2048,1.2045,1.2046,11,0
IGBPUSD,20230102,1604,1.2047,1.2048,1.2045,1.2047,13,0
IGBPUSD,20230102,1605,1.2046,1.2047,1.2045,1.2046,12,0
IGBPUSD,20230102,1606,1.2047,1.2048,1.2044,1.2046,7,0
IGBPUSD,20230102,1607,1.2047,1.2048,1.2047,1.2047,7,0
IGBPUSD,20230102,1608,1.2048,1.2050,1.2047,1.2048,16,0
IGBPUSD,20230102,1609,1.2049,1.2049,1.2044,1.2048,29,0
IGBPUSD,20230102,1610,1.2047,1.2049,1.2047,1.2048,23,0
IGBPUSD,20230102,1611,1.2049,1.2049,1.2047,1.2048,25,0
IGBPUSD,20230102,1612,1.2047,1.2049,1.2047,1.2049,11,0
IGBPUSD,20230102,1613,1.2048,1.2049,1.2047,1.2047,14,0
IGBPUSD,20230102,1614,1.2048,1.2049,1.2046,1.2047,26,0
IGBPUSD,20230102,1615,1.2046,1.2049,1.2046,1.2049,22,0
IGBPUSD,20230102,1616,1.2048,1.2049,1.2047,1.2048,10,0
IGBPUSD,20230102,1617,1.2049,1.2050,1.2048,1.2048,12,0
IGBPUSD,20230102,1618,1.2050,1.2050,1.2048,1.2049,10,0
IGBPUSD,20230102,1619,1.2048,1.2049,1.2044,1.2048,32,0
IGBPUSD,20230102,1620,1.2047,1.2049,1.2045,1.2048,40,0
IGBPUSD,20230102,1621,1.2047,1.2049,1.2046,1.2048,20,0
IGBPUSD,20230102,1622,1.2047,1.2049,1.2047,1.2048,9,0
IGBPUSD,20230102,1623,1.2049,1.2050,1.2046,1.2047,12,0
IGBPUSD,20230102,1624,1.2051,1.2051,1.2048,1.2051,21,0
IGBPUSD,20230102,1625,1.2050,1.2051,1.2049,1.2050,16,0
IGBPUSD,20230102,1626,1.2049,1.2051,1.2049,1.2049,9,0
IGBPUSD,20230102,1627,1.2048,1.2050,1.2047,1.2049,11,0
IGBPUSD,20230102,1628,1.2050,1.2050,1.2047,1.2048,14,0
IGBPUSD,20230102,1629,1.2047,1.2050,1.2047,1.2050,30,0
IGBPUSD,20230102,1630,1.2049,1.2051,1.2048,1.2049,24,0
IGBPUSD,20230102,1631,1.2050,1.2051,1.2048,1.2049,14,0
IGBPUSD,20230102,1632,1.2050,1.2050,1.2048,1.2049,22,0
IGBPUSD,20230102,1633,1.2050,1.2050,1.2048,1.2049,19,0
IGBPUSD,20230102,1634,1.2048,1.2050,1.2048,1.2049,8,0
IGBPUSD,20230102,1635,1.2050,1.2050,1.2048,1.2049,12,0
IGBPUSD,20230102,1636,1.2048,1.2051,1.2048,1.2049,11,0
IGBPUSD,20230102,1637,1.2050,1.2050,1.2048,1.2049,7,0
IGBPUSD,20230102,1638,1.2050,1.2050,1.2048,1.2049,4,0
IGBPUSD,20230102,1639,1.2050,1.2052,1.2048,1.2050,17,0
IGBPUSD,20230102,1640,1.2051,1.2051,1.2048,1.2050,17,0
IGBPUSD,20230102,1641,1.2052,1.2052,1.2048,1.2048,20,0
IGBPUSD,20230102,1642,1.2047,1.2047,1.2047,1.2047,1,0
IGBPUSD,20230102,1643,1.2049,1.2050,1.2048,1.2050,11,0
IGBPUSD,20230102,1644,1.2049,1.2051,1.2048,1.2050,14,0
IGBPUSD,20230102,1645,1.2049,1.2051,1.2049,1.2050,27,0
IGBPUSD,20230102,1646,1.2049,1.2051,1.2049,1.2050,5,0
IGBPUSD,20230102,1647,1.2049,1.2051,1.2049,1.2050,11,0
IGBPUSD,20230102,1648,1.2051,1.2051,1.2048,1.2048,18,0
IGBPUSD,20230102,1649,1.2050,1.2050,1.2047,1.2048,27,0
IGBPUSD,20230102,1650,1.2049,1.2050,1.2046,1.2048,28,0
IGBPUSD,20230102,1651,1.2047,1.2049,1.2047,1.2049,19,0
IGBPUSD,20230102,1652,1.2048,1.2049,1.2045,1.2047,28,0
IGBPUSD,20230102,1653,1.2045,1.2050,1.2045,1.2049,34,0
IGBPUSD,20230102,1654,1.2048,1.2050,1.2048,1.2049,12,0
IGBPUSD,20230102,1655,1.2050,1.2050,1.2047,1.2049,15,0
IGBPUSD,20230102,1656,1.2050,1.2051,1.2048,1.2048,30,0
IGBPUSD,20230102,1657,1.2049,1.2051,1.2048,1.2049,14,0
IGBPUSD,20230102,1658,1.2050,1.2050,1.2048,1.2049,17,0
IGBPUSD,20230102,1659,1.2048,1.2050,1.2048,1.2049,13,0
IGBPUSD,20230102,1700,1.2050,1.2053,1.2047,1.2048,48,0
IGBPUSD,20230102,1701,1.2050,1.2055,1.2048,1.2054,49,0
IGBPUSD,20230102,1702,1.2051,1.2074,1.2051,1.2063,49,0
IGBPUSD,20230102,1703,1.2062,1.2064,1.2060,1.2062,49,0
IGBPUSD,20230102,1704,1.2061,1.2063,1.2059,1.2061,46,0
IGBPUSD,20230102,1705,1.2060,1.2066,1.2060,1.2064,51,0
IGBPUSD,20230102,1706,1.2066,1.2068,1.2059,1.2066,42,0
IGBPUSD,20230102,1707,1.2067,1.2072,1.2065,1.2071,47,0
IGBPUSD,20230102,1708,1.2072,1.2076,1.2070,1.2072,41,0
IGBPUSD,20230102,1709,1.2071,1.2073,1.2070,1.2070,41,0
IGBPUSD,20230102,1710,1.2072,1.2072,1.2066,1.2067,45,0
IGBPUSD,20230102,1711,1.2068,1.2069,1.2064,1.2067,47,0
IGBPUSD,20230102,1712,1.2066,1.2067,1.2056,1.2057,53,0
IGBPUSD,20230102,1713,1.2059,1.2068,1.2056,1.2064,48,0
IGBPUSD,20230102,1714,1.2066,1.2068,1.2063,1.2068,47,0
IGBPUSD,20230102,1715,1.2066,1.2068,1.2057,1.2059,55,0
IGBPUSD,20230102,1716,1.2057,1.2058,1.2054,1.2055,55,0
IGBPUSD,20230102,1717,1.2057,1.2067,1.2057,1.2062,51,0
IGBPUSD,20230102,1718,1.2064,1.2067,1.2061,1.2064,53,0
IGBPUSD,20230102,1719,1.2067,1.2067,1.2052,1.2059,56,0
IGBPUSD,20230102,1720,1.2057,1.2067,1.2056,1.2065,53,0
IGBPUSD,20230102,1721,1.2062,1.2065,1.2057,1.2057,54,0
IGBPUSD,20230102,1722,1.2060,1.2060,1.2050,1.2052,55,0
IGBPUSD,20230102,1723,1.2051,1.2056,1.2050,1.2054,54,0
IGBPUSD,20230102,1724,1.2059,1.2060,1.2055,1.2056,55,0
IGBPUSD,20230102,1725,1.2058,1.2064,1.2056,1.2061,56,0
IGBPUSD,20230102,1726,1.2064,1.2064,1.2060,1.2062,53,0
IGBPUSD,20230102,1727,1.2061,1.2064,1.2060,1.2061,51,0
IGBPUSD,20230102,1728,1.2064,1.2067,1.2057,1.2066,53,0
IGBPUSD,20230102,1729,1.2065,1.2069,1.2064,1.2069,49,0
IGBPUSD,20230102,1730,1.2065,1.2067,1.2063,1.2065,58,0
IGBPUSD,20230102,1731,1.2067,1.2069,1.2058,1.2067,53,0
IGBPUSD,20230102,1732,1.2069,1.2069,1.2059,1.2059,52,0
IGBPUSD,20230102,1733,1.2061,1.2062,1.2055,1.2061,56,0
IGBPUSD,20230102,1734,1.2059,1.2062,1.2056,1.2057,54,0
IGBPUSD,20230102,1735,1.2061,1.2062,1.2057,1.2059,57,0
IGBPUSD,20230102,1736,1.2056,1.2061,1.2055,1.2060,47,0
IGBPUSD,20230102,1737,1.2059,1.2061,1.2055,1.2058,54,0
IGBPUSD,20230102,1738,1.2055,1.2059,1.2054,1.2056,53,0
IGBPUSD,20230102,1739,1.2059,1.2059,1.2055,1.2056,48,0
IGBPUSD,20230102,1740,1.2059,1.2062,1.2056,1.2060,55,0
IGBPUSD,20230102,1741,1.2061,1.2062,1.2058,1.2058,53,0
IGBPUSD,20230102,1742,1.2059,1.2063,1.2059,1.2062,55,0
IGBPUSD,20230102,1743,1.2060,1.2063,1.2058,1.2061,52,0
IGBPUSD,20230102,1744,1.2059,1.2067,1.2059,1.2065,50,0
IGBPUSD,20230102,1745,1.2067,1.2067,1.2058,1.2058,51,0
IGBPUSD,20230102,1746,1.2060,1.2060,1.2057,1.2058,50,0
IGBPUSD,20230102,1747,1.2060,1.2061,1.2057,1.2059,48,0
IGBPUSD,20230102,1748,1.2058,1.2060,1.2057,1.2060,47,0
IGBPUSD,20230102,1749,1.2059,1.2060,1.2057,1.2058,52,0
IGBPUSD,20230102,1750,1.2060,1.2061,1.2057,1.2059,47,0
IGBPUSD,20230102,1751,1.2061,1.2063,1.2058,1.2060,45,0
IGBPUSD,20230102,1752,1.2062,1.2068,1.2059,1.2068,48,0
IGBPUSD,20230102,1753,1.2069,1.2069,1.2065,1.2066,49,0
IGBPUSD,20230102,1754,1.2067,1.2067,1.2060,1.2061,47,0
IGBPUSD,20230102,1755,1.2063,1.2063,1.2059,1.2062,53,0
IGBPUSD,20230102,1756,1.2060,1.2062,1.2059,1.2060,50,0
IGBPUSD,20230102,1757,1.2062,1.2063,1.2059,1.2062,55,0
IGBPUSD,20230102,1758,1.2063,1.2065,1.2061,1.2064,51,0
IGBPUSD,20230102,1759,1.2063,1.2065,1.2061,1.2062,54,0
IGBPUSD,20230102,1800,1.2064,1.2064,1.2060,1.2060,52,0
IGBPUSD,20230102,1801,1.2062,1.2067,1.2060,1.2066,56,0
IGBPUSD,20230102,1802,1.2064,1.2067,1.2061,1.2064,47,0
IGBPUSD,20230102,1803,1.2062,1.2066,1.2062,1.2066,50,0
IGBPUSD,20230102,1804,1.2063,1.2066,1.2063,1.2065,49,0
IGBPUSD,20230102,1805,1.2062,1.2068,1.2062,1.2067,57,0
IGBPUSD,20230102,1806,1.2066,1.2068,1.2058,1.2058,52,0
IGBPUSD,20230102,1807,1.2060,1.2064,1.2058,1.2064,52,0
IGBPUSD,20230102,1808,1.2062,1.2065,1.2062,1.2062,52,0
IGBPUSD,20230102,1809,1.2064,1.2065,1.2058,1.2064,50,0
IGBPUSD,20230102,1810,1.2066,1.2066,1.2064,1.2064,48,0
IGBPUSD,20230102,1811,1.2066,1.2066,1.2063,1.2066,46,0
IGBPUSD,20230102,1812,1.2063,1.2066,1.2057,1.2057,50,0
IGBPUSD,20230102,1813,1.2059,1.2069,1.2057,1.2064,52,0
IGBPUSD,20230102,1814,1.2067,1.2067,1.2061,1.2062,48,0
IGBPUSD,20230102,1815,1.2064,1.2064,1.2054,1.2056,54,0
IGBPUSD,20230102,1816,1.2055,1.2065,1.2054,1.2061,46,0
IGBPUSD,20230102,1817,1.2063,1.2065,1.2060,1.2062,48,0
IGBPUSD,20230102,1818,1.2060,1.2066,1.2050,1.2061,49,0
IGBPUSD,20230102,1819,1.2063,1.2064,1.2059,1.2059,43,0
IGBPUSD,20230102,1820,1.2062,1.2062,1.2049,1.2050,52,0
IGBPUSD,20230102,1821,1.2052,1.2054,1.2049,1.2049,48,0
IGBPUSD,20230102,1822,1.2052,1.2066,1.2049,1.2063,45,0
IGBPUSD,20230102,1823,1.2065,1.2065,1.2059,1.2061,42,0
IGBPUSD,20230102,1824,1.2062,1.2062,1.2049,1.2049,46,0
IGBPUSD,20230102,1825,1.2052,1.2065,1.2048,1.2063,46,0
IGBPUSD,20230102,1826,1.2065,1.2066,1.2059,1.2059,45,0
IGBPUSD,20230102,1827,1.2060,1.2062,1.2048,1.2048,47,0
IGBPUSD,20230102,1828,1.2051,1.2052,1.2048,1.2052,48,0
IGBPUSD,20230102,1829,1.2050,1.2066,1.2048,1.2064,42,0
IGBPUSD,20230102,1830,1.2065,1.2066,1.2059,1.2060,47,0
IGBPUSD,20230102,1831,1.2062,1.2064,1.2058,1.2063,48,0
IGBPUSD,20230102,1832,1.2065,1.2068,1.2061,1.2061,49,0
IGBPUSD,20230102,1833,1.2063,1.2064,1.2056,1.2056,53,0
IGBPUSD,20230102,1834,1.2066,1.2068,1.2062,1.2062,51,0
IGBPUSD,20230102,1835,1.2064,1.2069,1.2055,1.2066,54,0
IGBPUSD,20230102,1836,1.2068,1.2069,1.2057,1.2064,56,0
IGBPUSD,20230102,1837,1.2065,1.2065,1.2056,1.2058,53,0
IGBPUSD,20230102,1838,1.2059,1.2061,1.2055,1.2061,52,0
IGBPUSD,20230102,1839,1.2064,1.2064,1.2056,1.2058,51,0
IGBPUSD,20230102,1840,1.2056,1.2060,1.2055,1.2060,52,0
IGBPUSD,20230102,1841,1.2058,1.2068,1.2057,1.2066,51,0
IGBPUSD,20230102,1842,1.2068,1.2068,1.2059,1.2060,46,0
IGBPUSD,20230102,1843,1.2059,1.2069,1.2058,1.2069,52,0
IGBPUSD,20230102,1844,1.2067,1.2069,1.2065,1.2065,51,0
IGBPUSD,20230102,1845,1.2067,1.2069,1.2064,1.2066,52,0
IGBPUSD,20230102,1846,1.2068,1.2069,1.2056,1.2060,50,0
IGBPUSD,20230102,1847,1.2061,1.2063,1.2058,1.2062,53,0
IGBPUSD,20230102,1848,1.2064,1.2064,1.2058,1.2060,50,0
IGBPUSD,20230102,1849,1.2059,1.2060,1.2056,1.2060,52,0
IGBPUSD,20230102,1850,1.2057,1.2061,1.2056,1.2058,54,0
IGBPUSD,20230102,1851,1.2060,1.2062,1.2057,1.2059,55,0
IGBPUSD,20230102,1852,1.2061,1.2066,1.2057,1.2066,53,0
IGBPUSD,20230102,1853,1.2064,1.2067,1.2058,1.2058,50,0
IGBPUSD,20230102,1854,1.2060,1.2060,1.2057,1.2059,53,0
IGBPUSD,20230102,1855,1.2057,1.2066,1.2057,1.2065,50,0
IGBPUSD,20230102,1856,1.2066,1.2069,1.2064,1.2067,51,0
IGBPUSD,20230102,1857,1.2065,1.2067,1.2054,1.2058,42,0
IGBPUSD,20230102,1858,1.2057,1.2059,1.2055,1.2057,41,0
IGBPUSD,20230102,1859,1.2056,1.2059,1.2053,1.2054,53,0
IGBPUSD,20230102,1900,1.2053,1.2056,1.2048,1.2049,54,0
IGBPUSD,20230102,1901,1.2052,1.2052,1.2048,1.2052,49,0
IGBPUSD,20230102,1902,1.2050,1.2052,1.2045,1.2047,46,0
IGBPUSD,20230102,1903,1.2048,1.2051,1.2045,1.2047,46,0
IGBPUSD,20230102,1904,1.2049,1.2060,1.2044,1.2058,49,0
IGBPUSD,20230102,1905,1.2059,1.2060,1.2045,1.2046,42,0
IGBPUSD,20230102,1906,1.2044,1.2062,1.2038,1.2062,53,0
IGBPUSD,20230102,1907,1.2060,1.2062,1.2055,1.2055,50,0
IGBPUSD,20230102,1908,1.2057,1.2063,1.2055,1.2061,47,0